Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 2200.0 | 2250.0 | 2177.1 | 2200.6 | 106.19 Thousand |
| 29 Mar, 2022 | 2211.0 | 2228.95 | 2150.0 | 2160.0 | 90.66 Thousand |
| 28 Mar, 2022 | 2250.05 | 2267.2 | 2180.1 | 2189.2 | 75.85 Thousand |
| 25 Mar, 2022 | 2300.0 | 2310.0 | 2239.85 | 2248.15 | 39.59 Thousand |
| 24 Mar, 2022 | 2287.0 | 2368.0 | 2270.0 | 2278.1 | 78.89 Thousand |
| 23 Mar, 2022 | 2354.0 | 2378.9 | 2277.5 | 2287.35 | 54.78 Thousand |
| 22 Mar, 2022 | 2380.0 | 2389.1 | 2340.0 | 2347.15 | 39.99 Thousand |
| 21 Mar, 2022 | 2445.0 | 2457.0 | 2376.0 | 2382.5 | 39.01 Thousand |
| 17 Mar, 2022 | 2450.0 | 2479.8 | 2404.4 | 2414.4 | 67.12 Thousand |
| 16 Mar, 2022 | 2419.0 | 2461.0 | 2410.0 | 2424.6 | 29.49 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN