Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2451.0 | 2515.2 | 2450.0 | 2474.55 | 37.09 Thousand |
| 25 Feb, 2022 | 2472.25 | 2563.95 | 2459.3 | 2493.95 | 36.05 Thousand |
| 24 Feb, 2022 | 2520.1 | 2520.1 | 2428.1 | 2443.1 | 61.95 Thousand |
| 23 Feb, 2022 | 2530.4 | 2609.8 | 2530.4 | 2571.5 | 39.48 Thousand |
| 22 Feb, 2022 | 2500.1 | 2547.0 | 2475.0 | 2509.6 | 47.61 Thousand |
| 21 Feb, 2022 | 2696.0 | 2702.8 | 2542.0 | 2558.8 | 56.82 Thousand |
| 18 Feb, 2022 | 2741.0 | 2755.6 | 2690.0 | 2702.75 | 21.86 Thousand |
| 17 Feb, 2022 | 2778.4 | 2793.95 | 2730.05 | 2765.25 | 23.29 Thousand |
| 16 Feb, 2022 | 2793.25 | 2836.55 | 2750.0 | 2754.9 | 25.71 Thousand |
| 15 Feb, 2022 | 2752.0 | 2800.0 | 2701.0 | 2770.8 | 31.95 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN