Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2793.0 | 2831.7 | 2690.9 | 2726.3 | 40.25 Thousand |
| 11 Feb, 2022 | 2840.0 | 2894.1 | 2830.35 | 2849.4 | 29.18 Thousand |
| 10 Feb, 2022 | 2849.95 | 2892.0 | 2816.35 | 2873.55 | 38.43 Thousand |
| 09 Feb, 2022 | 2848.0 | 2922.05 | 2800.0 | 2849.95 | 35.95 Thousand |
| 08 Feb, 2022 | 2949.9 | 2968.4 | 2782.9 | 2809.85 | 59.81 Thousand |
| 07 Feb, 2022 | 3072.0 | 3072.0 | 2853.0 | 2917.3 | 67.3 Thousand |
| 04 Feb, 2022 | 2940.0 | 3172.4 | 2939.95 | 3059.25 | 330.4 Thousand |
| 03 Feb, 2022 | 2900.0 | 2930.0 | 2852.0 | 2905.05 | 70.88 Thousand |
| 02 Feb, 2022 | 2740.0 | 2890.0 | 2706.75 | 2876.35 | 150.38 Thousand |
| 01 Feb, 2022 | 2739.7 | 2739.7 | 2628.2 | 2691.1 | 129.96 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN