Lux Industries Limited (LUXIND)

INR 1302.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 2489.45 2494.35 2375.0 2384.8 44.02 Thousand
14 Mar, 2022 2479.0 2514.0 2435.0 2464.3 47.23 Thousand
11 Mar, 2022 2400.0 2469.85 2366.35 2453.85 45.1 Thousand
10 Mar, 2022 2483.0 2504.85 2317.4 2392.25 60.51 Thousand
09 Mar, 2022 2398.0 2450.0 2368.0 2424.3 64.15 Thousand
08 Mar, 2022 2250.0 2385.0 2230.05 2361.6 134.11 Thousand
07 Mar, 2022 2261.9 2270.2 2185.65 2218.3 44.77 Thousand
04 Mar, 2022 2336.0 2336.05 2230.0 2284.85 65.83 Thousand
03 Mar, 2022 2419.0 2450.1 2320.0 2336.5 72.78 Thousand
02 Mar, 2022 2450.0 2495.5 2352.65 2379.2 94.78 Thousand