Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 2410.1 | 2463.35 | 2353.0 | 2390.85 | 77.95 Thousand |
| 12 Apr, 2022 | 2425.0 | 2441.2 | 2390.0 | 2411.35 | 59.18 Thousand |
| 11 Apr, 2022 | 2410.0 | 2483.8 | 2382.35 | 2439.9 | 149.58 Thousand |
| 08 Apr, 2022 | 2429.8 | 2447.0 | 2399.95 | 2413.05 | 50.18 Thousand |
| 07 Apr, 2022 | 2450.0 | 2477.95 | 2386.5 | 2405.85 | 48.54 Thousand |
| 06 Apr, 2022 | 2432.0 | 2492.2 | 2427.1 | 2449.0 | 73.27 Thousand |
| 05 Apr, 2022 | 2467.7 | 2495.1 | 2418.0 | 2445.25 | 152.98 Thousand |
| 04 Apr, 2022 | 2570.0 | 2570.0 | 2417.1 | 2429.0 | 200.23 Thousand |
| 01 Apr, 2022 | 2200.0 | 2629.1 | 2200.0 | 2533.15 | 444.06 Thousand |
| 31 Mar, 2022 | 2224.95 | 2264.95 | 2176.25 | 2190.95 | 75.47 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN