INR 1302.4
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2022 | 2810.0 | 2918.0 | 2669.45 | 2690.5 | 215.55 Thousand |
28 Jan, 2022 | 2844.15 | 2923.95 | 2756.0 | 2787.25 | 226.36 Thousand |
27 Jan, 2022 | 2700.0 | 3027.35 | 2420.0 | 2796.4 | 1.65 Million |
25 Jan, 2022 | 3340.0 | 3340.0 | 2813.7 | 2813.7 | 524.32 Thousand |
24 Jan, 2022 | 3649.0 | 3649.0 | 3466.0 | 3517.1 | 56.51 Thousand |
21 Jan, 2022 | 3727.0 | 3729.95 | 3620.0 | 3651.6 | 51.13 Thousand |
20 Jan, 2022 | 3800.0 | 3817.85 | 3720.0 | 3746.1 | 37.21 Thousand |
19 Jan, 2022 | 3850.25 | 3900.0 | 3774.3 | 3806.45 | 59.92 Thousand |
18 Jan, 2022 | 3690.85 | 3927.9 | 3660.6 | 3850.25 | 242.05 Thousand |
17 Jan, 2022 | 3717.9 | 3729.55 | 3639.0 | 3690.85 | 35.12 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN