Lux Industries Limited (LUXIND)

INR 1302.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 2810.0 2918.0 2669.45 2690.5 215.55 Thousand
28 Jan, 2022 2844.15 2923.95 2756.0 2787.25 226.36 Thousand
27 Jan, 2022 2700.0 3027.35 2420.0 2796.4 1.65 Million
25 Jan, 2022 3340.0 3340.0 2813.7 2813.7 524.32 Thousand
24 Jan, 2022 3649.0 3649.0 3466.0 3517.1 56.51 Thousand
21 Jan, 2022 3727.0 3729.95 3620.0 3651.6 51.13 Thousand
20 Jan, 2022 3800.0 3817.85 3720.0 3746.1 37.21 Thousand
19 Jan, 2022 3850.25 3900.0 3774.3 3806.45 59.92 Thousand
18 Jan, 2022 3690.85 3927.9 3660.6 3850.25 242.05 Thousand
17 Jan, 2022 3717.9 3729.55 3639.0 3690.85 35.12 Thousand