Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 3682.1 | 3739.75 | 3660.0 | 3688.9 | 37.21 Thousand |
| 30 Dec, 2021 | 3679.5 | 3740.0 | 3655.9 | 3663.95 | 34.59 Thousand |
| 29 Dec, 2021 | 3700.0 | 3702.0 | 3651.0 | 3672.75 | 36.61 Thousand |
| 28 Dec, 2021 | 3655.0 | 3750.0 | 3622.5 | 3707.15 | 44.83 Thousand |
| 27 Dec, 2021 | 3690.85 | 3833.7 | 3552.6 | 3624.25 | 39.08 Thousand |
| 24 Dec, 2021 | 3780.0 | 3798.25 | 3658.45 | 3681.8 | 31.77 Thousand |
| 23 Dec, 2021 | 3591.0 | 3776.7 | 3582.75 | 3763.35 | 64.36 Thousand |
| 22 Dec, 2021 | 3595.0 | 3625.0 | 3548.2 | 3582.75 | 34.7 Thousand |
| 21 Dec, 2021 | 3534.55 | 3609.55 | 3501.7 | 3563.55 | 33.27 Thousand |
| 20 Dec, 2021 | 3600.0 | 3615.1 | 3480.0 | 3510.9 | 39.06 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN