Lux Industries Limited (LUXIND)

INR 1302.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 3939.0 3944.0 3805.0 3811.35 50.63 Thousand
02 Dec, 2021 3950.0 3991.6 3868.0 3904.8 46.87 Thousand
01 Dec, 2021 3760.0 3960.0 3720.0 3934.35 72.48 Thousand
30 Nov, 2021 3859.0 4065.0 3652.15 3810.0 251.85 Thousand
29 Nov, 2021 3970.0 3970.0 3750.0 3813.55 58.22 Thousand
26 Nov, 2021 4218.0 4218.0 3902.65 3973.75 59.87 Thousand
25 Nov, 2021 4390.0 4407.0 4175.0 4220.7 98.31 Thousand
24 Nov, 2021 4350.0 4412.7 4325.0 4366.85 41.24 Thousand
23 Nov, 2021 4190.0 4345.2 4025.0 4310.5 77.54 Thousand
22 Nov, 2021 4440.0 4449.25 4113.0 4201.8 96.47 Thousand