Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 3754.8 | 3754.8 | 3595.0 | 3616.0 | 43.93 Thousand |
| 16 Dec, 2021 | 3750.0 | 3777.0 | 3674.15 | 3753.75 | 42.18 Thousand |
| 15 Dec, 2021 | 3789.0 | 3824.75 | 3680.0 | 3719.35 | 40.3 Thousand |
| 14 Dec, 2021 | 3783.65 | 3854.0 | 3710.0 | 3789.1 | 41 Thousand |
| 13 Dec, 2021 | 3816.45 | 3864.95 | 3753.0 | 3776.3 | 34.69 Thousand |
| 10 Dec, 2021 | 3878.4 | 3897.4 | 3783.25 | 3792.9 | 41.3 Thousand |
| 09 Dec, 2021 | 3827.2 | 3911.95 | 3809.45 | 3858.45 | 42.42 Thousand |
| 08 Dec, 2021 | 3756.2 | 3845.0 | 3756.15 | 3792.35 | 43.59 Thousand |
| 07 Dec, 2021 | 3755.0 | 3779.65 | 3700.0 | 3719.45 | 45.2 Thousand |
| 06 Dec, 2021 | 3850.05 | 3850.05 | 3715.0 | 3742.2 | 41.51 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN