Lux Industries Limited (LUXIND)
INR 1301.3
(0.1%)
INR 1301.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 4440.0 | 4449.25 | 4113.0 | 4201.8 | 96.47 Thousand |
| 18 Nov, 2021 | 4530.15 | 4584.85 | 4340.75 | 4413.55 | 126.72 Thousand |
| 17 Nov, 2021 | 4234.95 | 4644.0 | 4212.75 | 4546.1 | 512.47 Thousand |
| 16 Nov, 2021 | 4233.6 | 4275.0 | 4168.25 | 4222.55 | 44.83 Thousand |
| 15 Nov, 2021 | 4230.0 | 4275.0 | 4145.65 | 4207.1 | 75.26 Thousand |
| 12 Nov, 2021 | 4130.0 | 4214.9 | 3952.3 | 4184.9 | 112.09 Thousand |
| 11 Nov, 2021 | 4015.5 | 4159.0 | 4015.5 | 4100.1 | 111.29 Thousand |
| 10 Nov, 2021 | 3953.5 | 4045.0 | 3940.15 | 4015.5 | 53.94 Thousand |
| 09 Nov, 2021 | 3975.0 | 4019.8 | 3935.0 | 3945.7 | 69.86 Thousand |
| 08 Nov, 2021 | 3941.05 | 3980.0 | 3915.0 | 3948.5 | 74.39 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN