Lux Industries Limited (LUXIND)
INR 1301.3
(0.1%)
INR 1301.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 3502.1 | 3568.4 | 3456.05 | 3483.0 | 43.07 Thousand |
| 20 Oct, 2021 | 3580.0 | 3629.5 | 3449.95 | 3520.75 | 46.88 Thousand |
| 19 Oct, 2021 | 3747.0 | 3750.0 | 3585.05 | 3635.75 | 69.91 Thousand |
| 18 Oct, 2021 | 3778.3 | 3847.4 | 3700.0 | 3728.7 | 67.63 Thousand |
| 14 Oct, 2021 | 3734.0 | 3836.75 | 3702.0 | 3755.15 | 57.6 Thousand |
| 13 Oct, 2021 | 3692.0 | 3750.0 | 3681.4 | 3709.0 | 35.38 Thousand |
| 12 Oct, 2021 | 3699.85 | 3699.85 | 3651.0 | 3664.45 | 35.77 Thousand |
| 11 Oct, 2021 | 3651.0 | 3738.0 | 3629.0 | 3692.75 | 37.89 Thousand |
| 08 Oct, 2021 | 3719.0 | 3744.95 | 3603.5 | 3643.5 | 55.11 Thousand |
| 07 Oct, 2021 | 3654.75 | 3750.0 | 3652.2 | 3693.2 | 62.73 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN