Lux Industries Limited (LUXIND)
INR 1296.6
(0.12%)
INR 1296.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 3757.0 | 3786.85 | 3672.55 | 3681.1 | 77.1 Thousand |
| 22 Sep, 2021 | 3839.95 | 3840.0 | 3711.0 | 3721.75 | 48.84 Thousand |
| 21 Sep, 2021 | 3865.25 | 3895.0 | 3698.9 | 3797.35 | 44.5 Thousand |
| 20 Sep, 2021 | 4000.0 | 4000.0 | 3800.0 | 3853.0 | 43.36 Thousand |
| 17 Sep, 2021 | 4068.25 | 4068.25 | 3980.0 | 4000.3 | 33.69 Thousand |
| 16 Sep, 2021 | 4069.45 | 4094.5 | 4010.5 | 4034.75 | 38.53 Thousand |
| 15 Sep, 2021 | 4130.9 | 4130.9 | 4010.0 | 4069.45 | 45.8 Thousand |
| 14 Sep, 2021 | 4200.0 | 4200.0 | 4005.0 | 4038.35 | 44.58 Thousand |
| 13 Sep, 2021 | 3997.0 | 4185.0 | 3955.05 | 4156.05 | 91.39 Thousand |
| 09 Sep, 2021 | 3982.75 | 4015.05 | 3925.0 | 3977.25 | 40.63 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN