Lux Industries Limited (LUXIND)
INR 1296.6
(0.12%)
INR 1296.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 4067.55 | 4073.25 | 3965.0 | 3982.75 | 42.72 Thousand |
| 07 Sep, 2021 | 4094.25 | 4094.25 | 4027.05 | 4046.9 | 42.39 Thousand |
| 06 Sep, 2021 | 4072.0 | 4135.0 | 4041.05 | 4063.7 | 36.62 Thousand |
| 03 Sep, 2021 | 4095.0 | 4122.25 | 3990.0 | 4070.55 | 61.59 Thousand |
| 02 Sep, 2021 | 4054.0 | 4142.9 | 4054.0 | 4090.8 | 32.37 Thousand |
| 01 Sep, 2021 | 3993.25 | 4060.0 | 3972.4 | 4052.7 | 67.93 Thousand |
| 31 Aug, 2021 | 3985.0 | 4024.9 | 3940.05 | 3994.75 | 65.51 Thousand |
| 30 Aug, 2021 | 3892.75 | 3997.3 | 3856.4 | 3955.05 | 33.72 Thousand |
| 27 Aug, 2021 | 3900.0 | 3999.65 | 3870.0 | 3892.75 | 38.1 Thousand |
| 26 Aug, 2021 | 3960.05 | 4000.0 | 3883.15 | 3914.6 | 39.23 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN