Lux Industries Limited (LUXIND)
INR 1281.8
(-0.67%)
INR 1281.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 4142.0 | 4212.0 | 3939.0 | 4158.0 | 87.82 Thousand |
| 10 Aug, 2021 | 4220.0 | 4252.6 | 4054.55 | 4176.35 | 63.85 Thousand |
| 09 Aug, 2021 | 4251.35 | 4343.0 | 4180.05 | 4203.8 | 48.06 Thousand |
| 06 Aug, 2021 | 4232.0 | 4278.0 | 4161.05 | 4251.35 | 33.85 Thousand |
| 05 Aug, 2021 | 4177.05 | 4240.0 | 4095.0 | 4210.4 | 113.86 Thousand |
| 04 Aug, 2021 | 4240.0 | 4241.0 | 4130.05 | 4174.15 | 41.73 Thousand |
| 03 Aug, 2021 | 4241.35 | 4280.0 | 4193.8 | 4227.8 | 38.48 Thousand |
| 02 Aug, 2021 | 4162.0 | 4280.0 | 4162.0 | 4204.25 | 39.31 Thousand |
| 30 Jul, 2021 | 4168.0 | 4183.0 | 4130.0 | 4161.45 | 78.16 Thousand |
| 29 Jul, 2021 | 4154.0 | 4251.9 | 4111.7 | 4172.65 | 52.21 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN