Lux Industries Limited (LUXIND)
INR 1275.2
(0.41%)
INR 1275.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 3677.0 | 3700.0 | 3610.0 | 3680.4 | 36.82 Thousand |
| 13 Jul, 2021 | 3684.0 | 3700.35 | 3610.0 | 3647.8 | 63.75 Thousand |
| 12 Jul, 2021 | 3734.0 | 3735.4 | 3645.0 | 3657.95 | 38 Thousand |
| 09 Jul, 2021 | 3709.9 | 3746.35 | 3681.55 | 3721.35 | 37.13 Thousand |
| 08 Jul, 2021 | 3778.0 | 3780.1 | 3660.05 | 3691.8 | 39.3 Thousand |
| 07 Jul, 2021 | 3789.9 | 3838.0 | 3740.0 | 3759.95 | 32.37 Thousand |
| 06 Jul, 2021 | 3728.45 | 3845.0 | 3710.0 | 3770.25 | 46.42 Thousand |
| 05 Jul, 2021 | 3736.0 | 3767.95 | 3698.0 | 3722.75 | 40.85 Thousand |
| 02 Jul, 2021 | 3789.0 | 3838.8 | 3698.0 | 3703.4 | 44.45 Thousand |
| 01 Jul, 2021 | 3588.45 | 3875.45 | 3585.4 | 3776.7 | 96.37 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN