Lux Industries Limited (LUXIND)
INR 1275.2
(0.41%)
INR 1275.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 3505.0 | 3535.0 | 3411.0 | 3433.25 | 48.56 Thousand |
| 15 Jun, 2021 | 3567.0 | 3567.0 | 3475.25 | 3502.05 | 48.94 Thousand |
| 14 Jun, 2021 | 3575.0 | 3595.0 | 3400.0 | 3533.7 | 59.81 Thousand |
| 11 Jun, 2021 | 3380.0 | 3573.0 | 3358.85 | 3526.35 | 133.72 Thousand |
| 10 Jun, 2021 | 3330.0 | 3435.0 | 3302.25 | 3376.85 | 156.86 Thousand |
| 09 Jun, 2021 | 3227.9 | 3296.15 | 3185.0 | 3268.75 | 116.03 Thousand |
| 08 Jun, 2021 | 3236.0 | 3306.55 | 3154.4 | 3217.05 | 72.35 Thousand |
| 07 Jun, 2021 | 3319.0 | 3319.0 | 3150.05 | 3216.65 | 71.42 Thousand |
| 04 Jun, 2021 | 3363.0 | 3413.0 | 3220.0 | 3251.5 | 140.27 Thousand |
| 03 Jun, 2021 | 3158.7 | 3459.9 | 3130.0 | 3249.6 | 392.36 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN