Lux Industries Limited (LUXIND)
INR 1296.6
(0.12%)
INR 1296.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 4099.8 | 4100.0 | 3965.0 | 3982.0 | 39.22 Thousand |
| 24 Aug, 2021 | 4082.55 | 4100.0 | 4005.55 | 4079.95 | 41.91 Thousand |
| 23 Aug, 2021 | 4201.0 | 4210.0 | 4001.0 | 4103.7 | 54.13 Thousand |
| 20 Aug, 2021 | 3900.0 | 4170.0 | 3811.05 | 4144.75 | 138.55 Thousand |
| 18 Aug, 2021 | 4035.0 | 4049.2 | 3892.65 | 4015.3 | 58.29 Thousand |
| 17 Aug, 2021 | 4025.0 | 4054.1 | 3942.4 | 4003.4 | 35.14 Thousand |
| 16 Aug, 2021 | 4163.35 | 4184.95 | 3990.0 | 4016.6 | 40.74 Thousand |
| 13 Aug, 2021 | 4185.0 | 4216.7 | 4131.0 | 4163.35 | 36.65 Thousand |
| 12 Aug, 2021 | 4125.0 | 4220.0 | 4125.0 | 4193.85 | 129.18 Thousand |
| 11 Aug, 2021 | 4142.0 | 4212.0 | 3939.0 | 4158.0 | 87.82 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN