Lux Industries Limited (LUXIND)
INR 1296.6
(0.12%)
INR 1296.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3654.75 | 3750.0 | 3652.2 | 3693.2 | 62.73 Thousand |
| 06 Oct, 2021 | 3636.0 | 3682.8 | 3610.0 | 3631.65 | 37.43 Thousand |
| 05 Oct, 2021 | 3617.25 | 3726.45 | 3597.25 | 3632.3 | 56.81 Thousand |
| 04 Oct, 2021 | 3671.25 | 3699.9 | 3566.35 | 3602.05 | 51.85 Thousand |
| 01 Oct, 2021 | 3503.0 | 3649.9 | 3465.7 | 3634.75 | 55.65 Thousand |
| 30 Sep, 2021 | 3533.05 | 3561.25 | 3503.0 | 3520.45 | 36.27 Thousand |
| 29 Sep, 2021 | 3484.0 | 3675.0 | 3430.05 | 3533.05 | 79.52 Thousand |
| 28 Sep, 2021 | 3596.75 | 3596.75 | 3444.3 | 3495.7 | 70.22 Thousand |
| 27 Sep, 2021 | 3673.85 | 3694.7 | 3550.05 | 3554.25 | 56.1 Thousand |
| 24 Sep, 2021 | 3716.55 | 3716.55 | 3613.35 | 3646.75 | 44.86 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN