Lux Industries Limited (LUXIND)
INR 1296.6
(0.12%)
INR 1296.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3941.05 | 3980.0 | 3915.0 | 3948.5 | 74.39 Thousand |
| 04 Nov, 2021 | 3923.0 | 3925.0 | 3865.0 | 3891.1 | 25.73 Thousand |
| 03 Nov, 2021 | 3867.2 | 3988.8 | 3801.25 | 3838.9 | 105.48 Thousand |
| 02 Nov, 2021 | 3845.0 | 3920.05 | 3790.0 | 3834.2 | 85.09 Thousand |
| 01 Nov, 2021 | 3562.0 | 3924.0 | 3562.0 | 3802.55 | 257.1 Thousand |
| 29 Oct, 2021 | 3534.8 | 3582.75 | 3447.7 | 3556.15 | 36.39 Thousand |
| 28 Oct, 2021 | 3569.0 | 3589.5 | 3480.05 | 3509.55 | 32.07 Thousand |
| 27 Oct, 2021 | 3577.3 | 3620.0 | 3528.0 | 3545.85 | 26.21 Thousand |
| 26 Oct, 2021 | 3540.7 | 3587.65 | 3490.0 | 3545.6 | 35.06 Thousand |
| 25 Oct, 2021 | 3470.0 | 3570.0 | 3330.55 | 3507.0 | 55.15 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN