Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 3665.0 | 3700.0 | 3599.25 | 3688.15 | 61.83 Thousand |
| 13 Jan, 2022 | 3715.0 | 3720.0 | 3635.0 | 3655.8 | 39.49 Thousand |
| 12 Jan, 2022 | 3674.05 | 3713.15 | 3637.3 | 3680.0 | 38.85 Thousand |
| 11 Jan, 2022 | 3711.55 | 3750.0 | 3665.0 | 3673.05 | 55.62 Thousand |
| 10 Jan, 2022 | 3707.25 | 3747.7 | 3655.05 | 3688.8 | 52.79 Thousand |
| 07 Jan, 2022 | 3598.55 | 3725.0 | 3551.0 | 3691.25 | 83.99 Thousand |
| 06 Jan, 2022 | 3644.0 | 3644.0 | 3582.05 | 3598.55 | 33.8 Thousand |
| 05 Jan, 2022 | 3652.75 | 3688.2 | 3623.0 | 3644.45 | 36.98 Thousand |
| 04 Jan, 2022 | 3720.0 | 3743.25 | 3634.05 | 3652.75 | 38.41 Thousand |
| 03 Jan, 2022 | 3690.0 | 3749.0 | 3680.05 | 3707.7 | 47.59 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN