Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1798.6 | 1820.95 | 1776.0 | 1779.0 | 20.47 Thousand |
| 04 Oct, 2022 | 1799.9 | 1804.9 | 1780.0 | 1785.35 | 13.92 Thousand |
| 03 Oct, 2022 | 1753.6 | 1790.0 | 1751.05 | 1780.7 | 23.63 Thousand |
| 30 Sep, 2022 | 1718.0 | 1767.75 | 1705.25 | 1753.6 | 25.29 Thousand |
| 29 Sep, 2022 | 1750.0 | 1767.1 | 1715.05 | 1722.95 | 20.29 Thousand |
| 28 Sep, 2022 | 1749.9 | 1775.9 | 1716.0 | 1727.65 | 32.43 Thousand |
| 27 Sep, 2022 | 1772.0 | 1785.4 | 1730.0 | 1753.55 | 25.69 Thousand |
| 26 Sep, 2022 | 1801.6 | 1818.0 | 1744.65 | 1759.3 | 37.32 Thousand |
| 23 Sep, 2022 | 1858.0 | 1858.0 | 1811.05 | 1815.1 | 22.81 Thousand |
| 22 Sep, 2022 | 1848.0 | 1869.85 | 1830.0 | 1844.55 | 19.82 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN