INR 1326.6
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 1737.8 | 1738.95 | 1720.0 | 1724.2 | 29.11 Thousand |
03 Nov, 2022 | 1745.4 | 1745.4 | 1725.0 | 1730.85 | 22.49 Thousand |
02 Nov, 2022 | 1748.15 | 1752.9 | 1740.75 | 1747.4 | 26.63 Thousand |
01 Nov, 2022 | 1730.05 | 1748.95 | 1717.0 | 1744.7 | 51.72 Thousand |
31 Oct, 2022 | 1748.0 | 1752.0 | 1700.0 | 1723.15 | 50.39 Thousand |
28 Oct, 2022 | 1758.0 | 1759.95 | 1723.0 | 1729.75 | 78.24 Thousand |
27 Oct, 2022 | 1738.0 | 1774.0 | 1713.9 | 1741.2 | 236.46 Thousand |
25 Oct, 2022 | 1733.0 | 1733.0 | 1682.0 | 1684.9 | 40.44 Thousand |
24 Oct, 2022 | 1750.0 | 1750.0 | 1701.0 | 1734.55 | 44.94 Thousand |
21 Oct, 2022 | 1695.5 | 1697.85 | 1661.0 | 1667.85 | 17.49 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN