Lux Industries Limited (LUXIND)

INR 1326.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 1737.8 1738.95 1720.0 1724.2 29.11 Thousand
03 Nov, 2022 1745.4 1745.4 1725.0 1730.85 22.49 Thousand
02 Nov, 2022 1748.15 1752.9 1740.75 1747.4 26.63 Thousand
01 Nov, 2022 1730.05 1748.95 1717.0 1744.7 51.72 Thousand
31 Oct, 2022 1748.0 1752.0 1700.0 1723.15 50.39 Thousand
28 Oct, 2022 1758.0 1759.95 1723.0 1729.75 78.24 Thousand
27 Oct, 2022 1738.0 1774.0 1713.9 1741.2 236.46 Thousand
25 Oct, 2022 1733.0 1733.0 1682.0 1684.9 40.44 Thousand
24 Oct, 2022 1750.0 1750.0 1701.0 1734.55 44.94 Thousand
21 Oct, 2022 1695.5 1697.85 1661.0 1667.85 17.49 Thousand