Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 1686.0 | 1695.35 | 1672.0 | 1680.85 | 24.53 Thousand |
| 16 Dec, 2022 | 1700.0 | 1700.15 | 1672.0 | 1690.6 | 17.44 Thousand |
| 15 Dec, 2022 | 1715.0 | 1725.0 | 1692.9 | 1703.05 | 16.29 Thousand |
| 14 Dec, 2022 | 1702.0 | 1718.4 | 1690.0 | 1707.5 | 23.06 Thousand |
| 13 Dec, 2022 | 1702.9 | 1702.9 | 1688.0 | 1694.25 | 17.55 Thousand |
| 12 Dec, 2022 | 1696.2 | 1708.95 | 1674.05 | 1694.1 | 18.75 Thousand |
| 09 Dec, 2022 | 1718.7 | 1719.95 | 1675.0 | 1683.75 | 25.9 Thousand |
| 08 Dec, 2022 | 1704.6 | 1724.5 | 1691.0 | 1706.9 | 20.38 Thousand |
| 07 Dec, 2022 | 1716.1 | 1717.3 | 1681.5 | 1696.5 | 29.58 Thousand |
| 06 Dec, 2022 | 1728.7 | 1739.95 | 1695.05 | 1707.9 | 38.66 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN