Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1345.2 | 1406.6 | 1342.85 | 1384.3 | 90.77 Thousand |
| 10 Feb, 2023 | 1311.0 | 1370.0 | 1311.0 | 1340.55 | 172.96 Thousand |
| 09 Feb, 2023 | 1457.9 | 1469.9 | 1407.0 | 1421.75 | 36.74 Thousand |
| 08 Feb, 2023 | 1466.0 | 1468.6 | 1452.05 | 1457.5 | 20.91 Thousand |
| 07 Feb, 2023 | 1471.75 | 1472.25 | 1450.1 | 1458.5 | 19.4 Thousand |
| 06 Feb, 2023 | 1446.7 | 1468.3 | 1435.1 | 1458.85 | 12.59 Thousand |
| 03 Feb, 2023 | 1461.0 | 1461.85 | 1424.0 | 1439.15 | 19.51 Thousand |
| 02 Feb, 2023 | 1473.0 | 1499.85 | 1449.25 | 1454.2 | 13.39 Thousand |
| 01 Feb, 2023 | 1471.9 | 1511.5 | 1463.45 | 1478.9 | 23.01 Thousand |
| 31 Jan, 2023 | 1447.0 | 1478.95 | 1441.0 | 1463.45 | 21.1 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN