Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1374.0 | 1469.85 | 1370.05 | 1414.65 | 347.89 Thousand |
| 28 Apr, 2023 | 1366.0 | 1377.8 | 1350.55 | 1362.1 | 42.26 Thousand |
| 27 Apr, 2023 | 1349.95 | 1375.0 | 1333.05 | 1360.6 | 68.3 Thousand |
| 26 Apr, 2023 | 1338.0 | 1368.9 | 1321.15 | 1350.2 | 37.97 Thousand |
| 25 Apr, 2023 | 1342.5 | 1348.0 | 1320.0 | 1328.3 | 44.24 Thousand |
| 24 Apr, 2023 | 1348.6 | 1358.0 | 1329.1 | 1344.85 | 73.8 Thousand |
| 21 Apr, 2023 | 1359.0 | 1372.7 | 1311.0 | 1342.4 | 332.94 Thousand |
| 20 Apr, 2023 | 1234.0 | 1405.0 | 1229.65 | 1368.1 | 2.06 Million |
| 19 Apr, 2023 | 1214.2 | 1249.75 | 1214.0 | 1224.0 | 42.3 Thousand |
| 18 Apr, 2023 | 1208.1 | 1216.0 | 1206.05 | 1214.2 | 8667.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN