Lux Industries Limited (LUXIND)
INR 1301.3
(0.1%)
INR 1301.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1505.7 | 1524.0 | 1500.0 | 1508.1 | 60.09 Thousand |
| 01 Jun, 2023 | 1481.9 | 1533.0 | 1481.9 | 1505.7 | 89.64 Thousand |
| 31 May, 2023 | 1450.0 | 1501.05 | 1446.05 | 1481.9 | 94.22 Thousand |
| 30 May, 2023 | 1466.05 | 1481.8 | 1432.6 | 1451.85 | 167.83 Thousand |
| 29 May, 2023 | 1444.0 | 1515.0 | 1440.15 | 1466.05 | 189.69 Thousand |
| 26 May, 2023 | 1460.0 | 1460.0 | 1417.15 | 1430.55 | 72.1 Thousand |
| 25 May, 2023 | 1490.5 | 1492.5 | 1466.15 | 1471.9 | 17.92 Thousand |
| 24 May, 2023 | 1464.0 | 1498.0 | 1464.0 | 1484.65 | 42.1 Thousand |
| 23 May, 2023 | 1454.0 | 1474.95 | 1442.1 | 1467.35 | 28.04 Thousand |
| 22 May, 2023 | 1445.0 | 1464.0 | 1436.0 | 1445.45 | 21.59 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN