Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1517.45 | 1549.9 | 1482.35 | 1546.2 | 64.81 Thousand |
| 12 Sep, 2023 | 1605.0 | 1605.0 | 1508.25 | 1517.45 | 106.8 Thousand |
| 11 Sep, 2023 | 1622.0 | 1625.0 | 1587.1 | 1593.95 | 72.64 Thousand |
| 08 Sep, 2023 | 1608.45 | 1630.25 | 1590.7 | 1611.8 | 115.72 Thousand |
| 07 Sep, 2023 | 1605.65 | 1615.0 | 1575.1 | 1606.65 | 138.74 Thousand |
| 06 Sep, 2023 | 1504.65 | 1645.0 | 1497.75 | 1586.55 | 1.68 Million |
| 05 Sep, 2023 | 1483.0 | 1500.0 | 1475.0 | 1496.85 | 40.45 Thousand |
| 04 Sep, 2023 | 1471.95 | 1488.15 | 1470.05 | 1475.55 | 22.62 Thousand |
| 01 Sep, 2023 | 1482.0 | 1482.0 | 1462.05 | 1467.45 | 27.54 Thousand |
| 31 Aug, 2023 | 1457.0 | 1487.65 | 1454.1 | 1473.7 | 33.89 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN