Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 1502.5 | 1502.5 | 1493.65 | 1498.55 | 15.69 Thousand |
| 06 Jul, 2023 | 1495.0 | 1504.95 | 1494.0 | 1500.7 | 19.28 Thousand |
| 05 Jul, 2023 | 1501.1 | 1520.0 | 1494.05 | 1499.25 | 27.03 Thousand |
| 04 Jul, 2023 | 1512.2 | 1517.75 | 1499.1 | 1501.1 | 16.19 Thousand |
| 03 Jul, 2023 | 1520.0 | 1522.9 | 1485.9 | 1504.25 | 28.45 Thousand |
| 30 Jun, 2023 | 1506.1 | 1526.0 | 1499.9 | 1508.85 | 29.21 Thousand |
| 28 Jun, 2023 | 1510.0 | 1514.65 | 1494.0 | 1498.2 | 17.91 Thousand |
| 27 Jun, 2023 | 1506.85 | 1523.1 | 1488.05 | 1506.75 | 23.31 Thousand |
| 26 Jun, 2023 | 1489.75 | 1510.4 | 1483.4 | 1506.85 | 19.81 Thousand |
| 23 Jun, 2023 | 1538.7 | 1538.7 | 1485.0 | 1489.75 | 35.77 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN