Lux Industries Limited (LUXIND)

INR 1169.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1296.0 1302.25 1268.1 1271.8 37.04 Thousand
27 Oct, 2023 1269.65 1301.95 1269.65 1290.7 36.16 Thousand
26 Oct, 2023 1303.95 1303.95 1261.25 1269.65 50.28 Thousand
25 Oct, 2023 1296.05 1320.0 1276.4 1304.9 33.62 Thousand
23 Oct, 2023 1351.8 1351.8 1280.6 1294.7 54.95 Thousand
20 Oct, 2023 1354.0 1372.0 1327.05 1338.75 39.99 Thousand
19 Oct, 2023 1335.0 1359.35 1331.25 1353.2 34.27 Thousand
18 Oct, 2023 1353.8 1377.8 1326.55 1333.45 160.89 Thousand
17 Oct, 2023 1349.0 1350.0 1321.6 1327.15 102.63 Thousand
16 Oct, 2023 1352.25 1370.45 1338.7 1344.0 68.84 Thousand