Lux Industries Limited (LUXIND)

INR 1302.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1590.5 1597.8 1565.0 1583.25 33.17 Thousand
10 Aug, 2023 1580.0 1595.0 1578.05 1584.1 30.58 Thousand
09 Aug, 2023 1575.0 1614.9 1568.45 1579.9 80.86 Thousand
08 Aug, 2023 1566.0 1599.95 1549.95 1567.8 38.71 Thousand
07 Aug, 2023 1586.4 1589.4 1554.55 1563.65 38 Thousand
04 Aug, 2023 1593.0 1594.9 1569.95 1578.1 39.77 Thousand
03 Aug, 2023 1590.0 1604.0 1566.65 1580.6 51.34 Thousand
02 Aug, 2023 1614.5 1640.0 1576.6 1591.15 79.08 Thousand
01 Aug, 2023 1596.5 1641.0 1596.5 1611.8 143.67 Thousand
31 Jul, 2023 1576.65 1620.0 1558.05 1596.5 182.68 Thousand