Lux Industries Limited (LUXIND)

INR 1169.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1260.05 1266.25 1240.0 1244.7 61.68 Thousand
25 Jan, 2024 1269.95 1275.85 1251.8 1254.85 38.52 Thousand
24 Jan, 2024 1261.55 1272.05 1250.0 1265.75 25.37 Thousand
23 Jan, 2024 1293.95 1294.4 1253.95 1260.35 90.98 Thousand
19 Jan, 2024 1288.45 1299.65 1254.85 1262.15 104.64 Thousand
18 Jan, 2024 1280.05 1289.8 1264.0 1284.6 43.32 Thousand
17 Jan, 2024 1289.45 1294.3 1278.5 1283.05 52.56 Thousand
16 Jan, 2024 1293.0 1309.9 1285.0 1289.45 140.57 Thousand
15 Jan, 2024 1304.0 1305.05 1290.0 1293.35 53.76 Thousand
12 Jan, 2024 1302.0 1306.0 1290.6 1297.05 42.34 Thousand