Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2342.55 | 2370.2 | 2300.0 | 2306.2 | 108.11 Thousand |
| 23 Aug, 2024 | 2353.95 | 2402.8 | 2317.15 | 2340.2 | 126.89 Thousand |
| 22 Aug, 2024 | 2400.0 | 2445.0 | 2310.6 | 2334.45 | 214.49 Thousand |
| 21 Aug, 2024 | 2220.9 | 2411.0 | 2211.2 | 2375.2 | 464.45 Thousand |
| 20 Aug, 2024 | 2222.8 | 2254.0 | 2204.45 | 2216.8 | 113.43 Thousand |
| 19 Aug, 2024 | 2293.95 | 2296.45 | 2187.95 | 2199.85 | 131.03 Thousand |
| 16 Aug, 2024 | 2254.0 | 2350.55 | 2250.0 | 2273.05 | 255.89 Thousand |
| 14 Aug, 2024 | 2242.2 | 2269.55 | 2150.0 | 2222.1 | 232.16 Thousand |
| 13 Aug, 2024 | 2330.15 | 2368.45 | 2205.0 | 2230.6 | 204.64 Thousand |
| 12 Aug, 2024 | 2316.0 | 2350.0 | 2260.55 | 2329.95 | 126.33 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN