Lux Industries Limited (LUXIND)

INR 1288.8

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1424.4 1539.0 1420.0 1496.3 560.73 Thousand
29 Apr, 2024 1440.65 1454.0 1404.9 1414.5 183.19 Thousand
26 Apr, 2024 1360.25 1446.0 1360.25 1420.65 575.59 Thousand
25 Apr, 2024 1374.1 1376.05 1345.0 1351.3 112.18 Thousand
24 Apr, 2024 1332.0 1398.0 1302.15 1377.3 584.66 Thousand
23 Apr, 2024 1160.0 1359.0 1156.35 1332.0 1.04 Million
22 Apr, 2024 1149.0 1158.0 1139.35 1150.2 24.56 Thousand
19 Apr, 2024 1130.0 1155.0 1120.0 1131.85 27.75 Thousand
18 Apr, 2024 1154.0 1160.85 1140.0 1142.45 18.75 Thousand
16 Apr, 2024 1143.5 1162.0 1133.05 1145.5 25.81 Thousand