Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1349.0 1350.0 1321.6 1327.15 102.63 Thousand
16 Oct, 2023 1352.25 1370.45 1338.7 1344.0 68.84 Thousand
13 Oct, 2023 1364.95 1368.95 1343.0 1345.2 74.39 Thousand
12 Oct, 2023 1386.95 1389.25 1354.45 1358.7 82.34 Thousand
11 Oct, 2023 1388.0 1397.8 1377.6 1380.9 62.93 Thousand
10 Oct, 2023 1402.0 1418.95 1380.0 1382.05 67.86 Thousand
09 Oct, 2023 1418.0 1420.0 1393.3 1399.8 45.26 Thousand
06 Oct, 2023 1463.95 1465.9 1421.1 1427.4 99.9 Thousand
05 Oct, 2023 1470.0 1473.55 1447.05 1450.0 48.94 Thousand
04 Oct, 2023 1481.95 1488.55 1457.1 1466.95 24.56 Thousand