Lux Industries Limited (LUXIND.NS)

INR 1276.55

(-4.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1332.0 1335.0 1315.0 1321.85 40.7 Thousand
21 Dec, 2023 1311.85 1332.75 1300.0 1321.85 42.47 Thousand
20 Dec, 2023 1343.1 1354.5 1303.2 1311.85 60.68 Thousand
19 Dec, 2023 1340.0 1354.6 1337.85 1342.85 34.53 Thousand
18 Dec, 2023 1320.05 1344.0 1312.05 1337.85 70.34 Thousand
15 Dec, 2023 1320.0 1331.95 1304.7 1315.8 69.6 Thousand
14 Dec, 2023 1337.9 1343.95 1298.05 1304.05 104.78 Thousand
13 Dec, 2023 1360.0 1368.7 1328.0 1331.35 56.31 Thousand
12 Dec, 2023 1381.0 1384.2 1352.8 1357.95 38.67 Thousand
11 Dec, 2023 1384.2 1384.2 1374.95 1377.15 23.83 Thousand