Lux Industries Limited (LUXIND)
INR 1328.1
(3.11%)
INR 1328.1
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1457.2 | 1463.95 | 1429.05 | 1446.7 | 40.09 Thousand |
| 18 Jun, 2024 | 1470.0 | 1476.45 | 1427.65 | 1443.75 | 63.4 Thousand |
| 14 Jun, 2024 | 1487.0 | 1489.95 | 1459.0 | 1463.15 | 52.34 Thousand |
| 13 Jun, 2024 | 1474.95 | 1485.15 | 1462.0 | 1476.1 | 28.21 Thousand |
| 12 Jun, 2024 | 1472.0 | 1481.9 | 1462.0 | 1471.5 | 46.57 Thousand |
| 11 Jun, 2024 | 1478.25 | 1478.25 | 1460.1 | 1464.05 | 29.47 Thousand |
| 10 Jun, 2024 | 1461.45 | 1478.0 | 1449.5 | 1465.85 | 57.21 Thousand |
| 07 Jun, 2024 | 1417.25 | 1458.8 | 1410.25 | 1446.9 | 46.87 Thousand |
| 06 Jun, 2024 | 1407.5 | 1435.25 | 1400.05 | 1417.25 | 51.25 Thousand |
| 05 Jun, 2024 | 1314.05 | 1423.95 | 1292.05 | 1407.35 | 94.59 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN