Lux Industries Limited (LUXIND)
INR 1301.3
(0.1%)
INR 1301.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1909.05 | 1969.0 | 1901.05 | 1946.2 | 112.76 Thousand |
| 24 Jul, 2024 | 1916.05 | 1980.0 | 1909.05 | 1924.95 | 131 Thousand |
| 23 Jul, 2024 | 1904.0 | 1950.0 | 1800.25 | 1919.75 | 195.3 Thousand |
| 22 Jul, 2024 | 1791.0 | 1925.0 | 1786.05 | 1892.45 | 313.13 Thousand |
| 19 Jul, 2024 | 1880.0 | 1886.8 | 1792.65 | 1812.8 | 269.95 Thousand |
| 18 Jul, 2024 | 1975.0 | 1975.0 | 1881.0 | 1902.5 | 285.56 Thousand |
| 16 Jul, 2024 | 1995.0 | 2024.8 | 1950.0 | 1973.65 | 463.55 Thousand |
| 15 Jul, 2024 | 1860.0 | 1969.0 | 1855.6 | 1952.05 | 743.84 Thousand |
| 12 Jul, 2024 | 1854.9 | 1899.9 | 1812.55 | 1830.65 | 502.58 Thousand |
| 11 Jul, 2024 | 1767.9 | 1854.95 | 1749.25 | 1829.45 | 599.23 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN