Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1337.9 1343.95 1298.05 1304.05 104.78 Thousand
13 Dec, 2023 1360.0 1368.7 1328.0 1331.35 56.31 Thousand
12 Dec, 2023 1381.0 1384.2 1352.8 1357.95 38.67 Thousand
11 Dec, 2023 1384.2 1384.2 1374.95 1377.15 23.83 Thousand
08 Dec, 2023 1375.0 1385.85 1366.45 1371.65 36.86 Thousand
07 Dec, 2023 1375.0 1375.0 1359.0 1371.1 32.85 Thousand
06 Dec, 2023 1355.0 1378.0 1351.0 1365.8 62.95 Thousand
05 Dec, 2023 1358.4 1366.95 1351.6 1356.85 41.52 Thousand
04 Dec, 2023 1368.0 1370.95 1351.0 1355.3 38.63 Thousand
01 Dec, 2023 1350.0 1361.65 1345.0 1358.4 49.49 Thousand