Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1302.0 1306.0 1290.6 1297.05 42.34 Thousand
11 Jan, 2024 1292.85 1302.85 1290.05 1293.9 47.61 Thousand
10 Jan, 2024 1303.1 1314.95 1285.6 1290.45 72.88 Thousand
09 Jan, 2024 1300.0 1309.0 1297.5 1303.15 44.75 Thousand
08 Jan, 2024 1310.3 1317.6 1291.5 1296.05 95.25 Thousand
05 Jan, 2024 1303.55 1319.95 1291.05 1298.5 118.41 Thousand
04 Jan, 2024 1315.95 1326.9 1294.1 1298.75 121.42 Thousand
03 Jan, 2024 1299.9 1312.0 1293.7 1307.85 64.27 Thousand
02 Jan, 2024 1305.0 1311.95 1287.35 1292.85 88.7 Thousand
01 Jan, 2024 1301.05 1313.7 1297.5 1300.7 84.68 Thousand