Lux Industries Limited (LUXIND)
INR 1328.1
(3.11%)
INR 1328.1
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2084.75 | 2089.95 | 1985.7 | 2004.0 | 122.42 Thousand |
| 31 Jul, 2024 | 2105.0 | 2105.0 | 2049.35 | 2065.35 | 115.08 Thousand |
| 30 Jul, 2024 | 2099.4 | 2100.0 | 2052.0 | 2085.0 | 138.89 Thousand |
| 29 Jul, 2024 | 1998.45 | 2131.95 | 1989.85 | 2078.95 | 473.01 Thousand |
| 26 Jul, 2024 | 1946.2 | 1998.0 | 1928.7 | 1979.85 | 132.82 Thousand |
| 25 Jul, 2024 | 1909.05 | 1969.0 | 1901.05 | 1946.2 | 112.76 Thousand |
| 24 Jul, 2024 | 1916.05 | 1980.0 | 1909.05 | 1924.95 | 131 Thousand |
| 23 Jul, 2024 | 1904.0 | 1950.0 | 1800.25 | 1919.75 | 195.3 Thousand |
| 22 Jul, 2024 | 1791.0 | 1925.0 | 1786.05 | 1892.45 | 313.13 Thousand |
| 19 Jul, 2024 | 1880.0 | 1886.8 | 1792.65 | 1812.8 | 269.95 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN