Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1254.35 1259.4 1195.05 1208.1 115.52 Thousand
08 Feb, 2024 1195.1 1264.95 1190.0 1237.4 346.68 Thousand
07 Feb, 2024 1200.0 1215.0 1173.4 1195.1 124.66 Thousand
06 Feb, 2024 1210.0 1211.95 1185.65 1190.5 86.95 Thousand
05 Feb, 2024 1208.85 1222.7 1202.1 1211.8 75.78 Thousand
02 Feb, 2024 1229.45 1239.0 1206.0 1212.8 86.74 Thousand
01 Feb, 2024 1244.95 1244.95 1226.35 1229.1 96.92 Thousand
31 Jan, 2024 1261.0 1266.0 1243.05 1246.35 72.66 Thousand
30 Jan, 2024 1259.95 1265.0 1240.0 1249.15 49.39 Thousand
29 Jan, 2024 1260.05 1266.25 1240.0 1244.7 61.68 Thousand