Lux Industries Limited (LUXIND)
INR 1301.3
(0.1%)
INR 1301.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2420.05 | 2420.8 | 2276.75 | 2302.65 | 160.28 Thousand |
| 05 Sep, 2024 | 2442.0 | 2469.95 | 2385.6 | 2399.05 | 218.03 Thousand |
| 04 Sep, 2024 | 2311.0 | 2445.0 | 2292.7 | 2417.7 | 308.07 Thousand |
| 03 Sep, 2024 | 2340.0 | 2373.6 | 2326.0 | 2336.7 | 67.43 Thousand |
| 02 Sep, 2024 | 2395.9 | 2395.9 | 2319.0 | 2370.9 | 120.88 Thousand |
| 30 Aug, 2024 | 2284.0 | 2401.0 | 2275.05 | 2376.6 | 207.63 Thousand |
| 29 Aug, 2024 | 2291.6 | 2303.0 | 2260.35 | 2283.95 | 69.28 Thousand |
| 28 Aug, 2024 | 2401.0 | 2401.0 | 2227.0 | 2291.6 | 195.32 Thousand |
| 27 Aug, 2024 | 2314.35 | 2337.35 | 2300.0 | 2304.05 | 56.71 Thousand |
| 26 Aug, 2024 | 2342.55 | 2370.2 | 2300.0 | 2306.2 | 108.11 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN