Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1208.95 1209.45 1194.0 1197.4 29.26 Thousand
22 Feb, 2024 1208.0 1212.95 1194.0 1208.95 18.59 Thousand
21 Feb, 2024 1218.0 1218.95 1196.05 1200.45 36 Thousand
20 Feb, 2024 1211.0 1220.0 1193.0 1215.05 39.99 Thousand
19 Feb, 2024 1198.0 1218.55 1195.75 1204.85 47.88 Thousand
16 Feb, 2024 1179.95 1197.5 1178.2 1191.8 46.94 Thousand
15 Feb, 2024 1188.0 1197.75 1163.45 1176.4 51.17 Thousand
14 Feb, 2024 1199.0 1205.2 1181.05 1188.25 48.8 Thousand
13 Feb, 2024 1215.0 1235.95 1185.2 1202.15 74.24 Thousand
12 Feb, 2024 1214.0 1219.85 1195.0 1210.55 60.58 Thousand