Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1212.0 1217.45 1200.0 1208.8 41.49 Thousand
06 Mar, 2024 1208.9 1218.0 1180.0 1204.35 74.61 Thousand
05 Mar, 2024 1166.9 1222.95 1160.0 1197.4 209.89 Thousand
04 Mar, 2024 1176.0 1177.2 1152.1 1156.15 29.47 Thousand
02 Mar, 2024 1159.9 1179.95 1156.15 1172.35 10.25 Thousand
01 Mar, 2024 1179.95 1186.55 1149.0 1150.35 86.6 Thousand
29 Feb, 2024 1180.2 1182.0 1168.6 1171.5 26.47 Thousand
28 Feb, 2024 1201.0 1208.45 1176.0 1180.2 48.26 Thousand
27 Feb, 2024 1186.0 1214.8 1186.0 1200.7 51.4 Thousand
26 Feb, 2024 1190.3 1196.5 1187.05 1191.75 29.28 Thousand