Lux Industries Limited (LUXIND)

INR 1302.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 3850.0 4050.0 3755.0 3974.2 118.86 Thousand
17 Dec, 2015 4080.0 4148.0 3860.0 3899.7 81.19 Thousand
16 Dec, 2015 3724.0 4075.0 3699.0 4002.85 295.06 Thousand
15 Dec, 2015 3199.0 3607.95 3199.0 3587.05 145.94 Thousand
14 Dec, 2015 2850.0 3006.65 2800.0 3006.65 31.36 Thousand
11 Dec, 2015 2950.0 2950.0 2850.0 2863.5 19.06 Thousand
10 Dec, 2015 2996.8 3150.0 2996.8 2996.8 68.52 Thousand
09 Dec, 2015 3154.5 3154.5 3154.5 3154.5 1055.00
08 Dec, 2015 3320.5 3320.5 3320.5 3320.5 4275.00
07 Dec, 2015 3680.0 3680.0 3495.25 3495.25 35.02 Thousand