Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 3580.0 | 3735.4 | 3421.0 | 3603.95 | 18.19 Thousand |
| 08 Jan, 2016 | 3660.0 | 3660.0 | 3571.0 | 3587.1 | 7695.00 |
| 07 Jan, 2016 | 3742.0 | 3742.05 | 3600.0 | 3606.3 | 13.26 Thousand |
| 06 Jan, 2016 | 3799.0 | 3870.0 | 3742.0 | 3754.5 | 18.71 Thousand |
| 05 Jan, 2016 | 3650.0 | 3900.0 | 3650.0 | 3777.35 | 98.97 Thousand |
| 04 Jan, 2016 | 3550.0 | 3680.4 | 3550.0 | 3599.9 | 19.81 Thousand |
| 01 Jan, 2016 | 3525.0 | 3679.85 | 3525.0 | 3605.65 | 18.4 Thousand |
| 31 Dec, 2015 | 3410.0 | 3835.0 | 3410.0 | 3562.4 | 53.77 Thousand |
| 30 Dec, 2015 | 3470.0 | 3519.0 | 3403.0 | 3418.5 | 14.21 Thousand |
| 29 Dec, 2015 | 3575.0 | 3575.0 | 3465.15 | 3477.05 | 16.35 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN