Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 3005.0 | 3060.0 | 3000.1 | 3005.9 | 2110.00 |
| 08 Feb, 2016 | 3079.0 | 3125.2 | 3010.0 | 3040.1 | 1565.00 |
| 05 Feb, 2016 | 3025.0 | 3050.0 | 3000.05 | 3033.75 | 2915.00 |
| 04 Feb, 2016 | 3002.0 | 3030.5 | 2976.2 | 3004.2 | 3525.00 |
| 03 Feb, 2016 | 3001.05 | 3070.0 | 2937.0 | 3020.2 | 6600.00 |
| 02 Feb, 2016 | 3000.0 | 3190.0 | 2970.0 | 3058.7 | 9450.00 |
| 01 Feb, 2016 | 3019.0 | 3035.0 | 3000.1 | 3021.3 | 6450.00 |
| 29 Jan, 2016 | 3021.0 | 3050.0 | 3000.25 | 3019.65 | 3500.00 |
| 28 Jan, 2016 | 3039.95 | 3039.95 | 3000.25 | 3010.6 | 5650.00 |
| 27 Jan, 2016 | 2980.0 | 3055.0 | 2980.0 | 3035.35 | 3490.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN