Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 2859.95 | 2859.95 | 2790.1 | 2796.45 | 2760.00 |
| 22 Feb, 2016 | 2825.0 | 2870.0 | 2770.0 | 2843.1 | 5985.00 |
| 19 Feb, 2016 | 2828.0 | 2842.25 | 2742.4 | 2799.95 | 5465.00 |
| 18 Feb, 2016 | 2936.1 | 2995.0 | 2805.15 | 2827.85 | 3125.00 |
| 17 Feb, 2016 | 2964.7 | 2970.0 | 2890.2 | 2921.35 | 2175.00 |
| 16 Feb, 2016 | 3099.9 | 3099.9 | 2935.6 | 2949.5 | 1945.00 |
| 15 Feb, 2016 | 2933.0 | 3110.0 | 2933.0 | 3049.95 | 5540.00 |
| 12 Feb, 2016 | 2900.0 | 2999.0 | 2775.0 | 2924.0 | 10.37 Thousand |
| 11 Feb, 2016 | 3009.0 | 3009.0 | 2800.0 | 2802.25 | 8740.00 |
| 10 Feb, 2016 | 3025.0 | 3025.0 | 2901.65 | 2994.1 | 8775.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN