Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 3400.0 | 3438.0 | 3300.0 | 3348.05 | 10.68 Thousand |
| 22 Mar, 2016 | 3479.95 | 3499.85 | 3357.0 | 3376.4 | 14.36 Thousand |
| 21 Mar, 2016 | 3349.75 | 3500.0 | 3311.1 | 3428.8 | 39.71 Thousand |
| 18 Mar, 2016 | 3320.0 | 3415.5 | 3257.0 | 3282.7 | 14.01 Thousand |
| 17 Mar, 2016 | 3456.65 | 3479.5 | 3261.9 | 3288.2 | 36.94 Thousand |
| 16 Mar, 2016 | 3150.0 | 3528.95 | 3125.0 | 3453.05 | 207.24 Thousand |
| 15 Mar, 2016 | 3300.6 | 3300.6 | 3001.1 | 3022.55 | 23.47 Thousand |
| 14 Mar, 2016 | 3365.95 | 3398.9 | 3280.05 | 3326.25 | 13.81 Thousand |
| 11 Mar, 2016 | 3320.0 | 3392.3 | 3270.0 | 3323.3 | 26 Thousand |
| 10 Mar, 2016 | 3400.0 | 3535.35 | 3205.0 | 3337.15 | 120.73 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN