Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3182.4 | 3195.25 | 3150.0 | 3151.75 | 4330.00 |
| 03 May, 2016 | 3200.0 | 3279.0 | 3200.0 | 3212.75 | 2795.00 |
| 02 May, 2016 | 3317.45 | 3317.7 | 3220.0 | 3231.05 | 2745.00 |
| 29 Apr, 2016 | 3300.05 | 3300.05 | 3230.0 | 3253.15 | 2170.00 |
| 28 Apr, 2016 | 3248.0 | 3300.05 | 3248.0 | 3272.25 | 1935.00 |
| 27 Apr, 2016 | 3313.95 | 3314.0 | 3278.05 | 3296.25 | 2100.00 |
| 26 Apr, 2016 | 3290.0 | 3330.95 | 3290.0 | 3302.1 | 2855.00 |
| 25 Apr, 2016 | 3378.5 | 3388.05 | 3290.35 | 3317.95 | 6465.00 |
| 22 Apr, 2016 | 3449.95 | 3450.0 | 3301.3 | 3324.35 | 4915.00 |
| 21 Apr, 2016 | 3390.95 | 3400.0 | 3351.0 | 3361.5 | 2420.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN