Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 3456.75 | 3485.0 | 3440.15 | 3476.5 | 6165.00 |
| 07 Apr, 2016 | 3400.05 | 3480.0 | 3324.0 | 3456.8 | 9885.00 |
| 06 Apr, 2016 | 3448.95 | 3448.95 | 3336.0 | 3386.45 | 8290.00 |
| 05 Apr, 2016 | 3420.0 | 3420.0 | 3340.0 | 3357.2 | 4170.00 |
| 04 Apr, 2016 | 3449.7 | 3480.0 | 3391.0 | 3419.15 | 8100.00 |
| 01 Apr, 2016 | 3302.05 | 3399.9 | 3302.0 | 3381.95 | 7370.00 |
| 31 Mar, 2016 | 3290.8 | 3340.05 | 3283.0 | 3302.1 | 2405.00 |
| 30 Mar, 2016 | 3240.05 | 3400.05 | 3240.0 | 3309.95 | 4650.00 |
| 29 Mar, 2016 | 3305.05 | 3320.05 | 3205.0 | 3247.0 | 7920.00 |
| 28 Mar, 2016 | 3417.55 | 3430.0 | 3280.1 | 3299.05 | 43.78 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN