Lux Industries Limited (LUXIND)
INR 1346.6
(1.42%)
INR 1346.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 3278.95 | 3290.0 | 3231.0 | 3252.1 | 3705.00 |
| 12 May, 2016 | 3202.05 | 3298.0 | 3202.05 | 3255.05 | 2405.00 |
| 11 May, 2016 | 3209.0 | 3280.0 | 3199.05 | 3255.25 | 2790.00 |
| 10 May, 2016 | 3208.0 | 3296.0 | 3208.0 | 3248.7 | 3215.00 |
| 09 May, 2016 | 3279.0 | 3280.0 | 3226.0 | 3240.35 | 3405.00 |
| 06 May, 2016 | 3304.95 | 3350.0 | 3238.0 | 3248.4 | 4145.00 |
| 05 May, 2016 | 3191.2 | 3528.0 | 3177.55 | 3288.6 | 33.66 Thousand |
| 04 May, 2016 | 3182.4 | 3195.25 | 3150.0 | 3151.75 | 4330.00 |
| 03 May, 2016 | 3200.0 | 3279.0 | 3200.0 | 3212.75 | 2795.00 |
| 02 May, 2016 | 3317.45 | 3317.7 | 3220.0 | 3231.05 | 2745.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN