Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 611.4 | 622.0 | 599.75 | 611.55 | 8356.00 |
| 10 Jun, 2016 | 641.45 | 653.0 | 605.6 | 622.0 | 14.5 Thousand |
| 09 Jun, 2016 | 666.0 | 667.9 | 633.05 | 637.45 | 7414.00 |
| 08 Jun, 2016 | 679.95 | 682.7 | 647.4 | 652.35 | 8034.00 |
| 07 Jun, 2016 | 699.1 | 709.9 | 680.25 | 681.5 | 6027.00 |
| 06 Jun, 2016 | 716.5 | 718.75 | 688.5 | 693.05 | 17.2 Thousand |
| 03 Jun, 2016 | 3502.5 | 3554.9 | 3480.0 | 3496.0 | 14.48 Thousand |
| 02 Jun, 2016 | 3405.0 | 3535.0 | 3400.0 | 3504.65 | 23.12 Thousand |
| 01 Jun, 2016 | 3420.05 | 3449.0 | 3399.95 | 3404.35 | 4965.00 |
| 31 May, 2016 | 3399.95 | 3476.35 | 3365.0 | 3406.45 | 5775.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN