Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2016 | 3339.95 | 3432.0 | 3307.45 | 3394.7 | 16.21 Thousand |
| 27 May, 2016 | 3222.05 | 3445.45 | 3201.0 | 3288.4 | 22.01 Thousand |
| 26 May, 2016 | 3349.2 | 3350.0 | 3190.0 | 3209.25 | 10.76 Thousand |
| 25 May, 2016 | 3395.0 | 3395.0 | 3300.0 | 3328.55 | 5095.00 |
| 24 May, 2016 | 3359.95 | 3380.05 | 3310.0 | 3325.85 | 3335.00 |
| 23 May, 2016 | 3317.55 | 3444.55 | 3317.55 | 3361.35 | 8535.00 |
| 20 May, 2016 | 3269.0 | 3347.9 | 3269.0 | 3305.15 | 4065.00 |
| 19 May, 2016 | 3291.0 | 3370.0 | 3291.0 | 3303.2 | 2850.00 |
| 18 May, 2016 | 3200.15 | 3366.0 | 3200.0 | 3323.95 | 9280.00 |
| 17 May, 2016 | 3246.95 | 3247.0 | 3200.0 | 3222.15 | 1495.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN