Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 3101.0 | 3140.0 | 2988.0 | 3010.4 | 7425.00 |
| 22 Jan, 2016 | 3033.0 | 3180.0 | 3032.45 | 3069.25 | 24.51 Thousand |
| 21 Jan, 2016 | 3100.0 | 3174.95 | 2990.0 | 3024.85 | 6900.00 |
| 20 Jan, 2016 | 3135.8 | 3188.0 | 3055.0 | 3066.9 | 7905.00 |
| 19 Jan, 2016 | 3150.0 | 3248.0 | 3121.1 | 3199.2 | 6985.00 |
| 18 Jan, 2016 | 3322.0 | 3322.0 | 3050.0 | 3148.75 | 15.32 Thousand |
| 15 Jan, 2016 | 3451.0 | 3529.0 | 3315.0 | 3366.2 | 5105.00 |
| 14 Jan, 2016 | 3433.3 | 3570.0 | 3406.6 | 3453.55 | 9305.00 |
| 13 Jan, 2016 | 3640.0 | 3640.0 | 3426.0 | 3515.1 | 11.66 Thousand |
| 12 Jan, 2016 | 3649.0 | 3657.6 | 3556.8 | 3570.4 | 5680.00 |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN