Lux Industries Limited (LUXIND)

INR 1287.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 3680.0 3680.0 3511.0 3550.15 22.47 Thousand
24 Dec, 2015 3674.0 3695.0 3582.05 3665.05 21.88 Thousand
23 Dec, 2015 3602.0 3710.0 3485.0 3601.35 35.37 Thousand
22 Dec, 2015 3850.0 3850.0 3585.0 3621.35 26.07 Thousand
21 Dec, 2015 3995.0 4024.45 3731.15 3763.1 41.24 Thousand
18 Dec, 2015 3850.0 4050.0 3755.0 3974.2 118.86 Thousand
17 Dec, 2015 4080.0 4148.0 3860.0 3899.7 81.19 Thousand
16 Dec, 2015 3724.0 4075.0 3699.0 4002.85 295.06 Thousand
15 Dec, 2015 3199.0 3607.95 3199.0 3587.05 145.94 Thousand
14 Dec, 2015 2850.0 3006.65 2800.0 3006.65 31.36 Thousand